시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,425	15	+ 0.62%	15,507	37
14:42	2,422	12	+ 0.50%	15,502	37
14:37	2,430	20	+ 0.83%	15,500	37
14:36	2,425	15	+ 0.62%	15,481	37
14:35	2,425	15	+ 0.62%	15,479	37
14:34	2,420	10	+ 0.42%	15,391	37
14:30	2,420	10	+ 0.42%	15,341	37
14:29	2,430	20	+ 0.83%	15,323	37
14:28	2,430	20	+ 0.83%	15,314	37
14:20	2,410	0	0.00%	15,223	37