시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	30	+ 1.25%	16,897	41
15:12	2,425	15	+ 0.62%	15,662	38
15:08	2,420	10	+ 0.42%	15,659	38
14:57	2,415	5	+ 0.21%	15,657	38
14:55	2,425	15	+ 0.62%	15,557	37
14:54	2,420	10	+ 0.42%	15,556	37
14:51	2,425	15	+ 0.62%	15,552	37
14:50	2,430	20	+ 0.83%	15,532	37
14:49	2,430	20	+ 0.83%	15,531	37
14:47	2,430	20	+ 0.83%	15,509	37