시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	711	7	- 0.98%	132,589	95
12:32	717	1	- 0.14%	132,418	95
12:23	717	1	- 0.14%	132,417	95
12:21	709	9	- 1.25%	132,185	95
12:20	717	1	- 0.14%	130,351	94
12:16	718	0	0.00%	130,314	94
12:12	721	3	+ 0.42%	123,919	89
12:11	713	5	- 0.70%	123,819	89
12:10	721	3	+ 0.42%	123,447	89
12:09	714	4	- 0.56%	121,944	88