시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	718	0	0.00%	137,811	99
13:06	717	1	- 0.14%	137,810	99
13:03	718	0	0.00%	137,760	99
13:01	713	5	- 0.70%	137,759	99
12:59	723	5	+ 0.70%	136,622	98
12:53	717	1	- 0.14%	135,622	98
12:42	713	5	- 0.70%	133,622	96
12:41	709	9	- 1.25%	133,621	96
12:40	709	9	- 1.25%	133,417	96
12:37	710	8	- 1.11%	133,140	96