시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	715	3	- 0.42%	141,395	102
13:28	714	4	- 0.56%	141,394	102
13:25	714	4	- 0.56%	140,393	101
13:23	715	3	- 0.42%	140,369	101
13:21	715	3	- 0.42%	140,368	101
13:20	714	4	- 0.56%	140,362	101
13:14	715	3	- 0.42%	140,010	101
13:13	712	6	- 0.84%	139,960	101
13:12	718	0	0.00%	138,343	100
13:08	718	0	0.00%	137,843	99