시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	722	4	+ 0.56%	145,395	105
13:52	722	4	+ 0.56%	145,394	105
13:51	722	4	+ 0.56%	145,393	105
13:50	720	2	+ 0.28%	144,952	104
13:49	720	2	+ 0.28%	144,932	104
13:48	720	2	+ 0.28%	144,432	104
13:41	722	4	+ 0.56%	144,431	104
13:40	722	4	+ 0.56%	143,398	103
13:32	718	0	0.00%	142,897	103
13:31	715	3	- 0.42%	142,896	103