시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	717	1	- 0.14%	147,481	106
14:06	722	4	+ 0.56%	147,459	106
14:05	722	4	+ 0.56%	147,458	106
14:04	722	4	+ 0.56%	147,393	106
14:03	722	4	+ 0.56%	147,343	106
14:02	722	4	+ 0.56%	146,351	105
14:01	722	4	+ 0.56%	146,348	105
13:59	722	4	+ 0.56%	146,246	105
13:58	722	4	+ 0.56%	146,245	105
13:55	722	4	+ 0.56%	146,236	105