시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	715	3	- 0.42%	167,025	120
14:34	715	3	- 0.42%	154,173	111
14:31	715	3	- 0.42%	153,973	111
14:27	715	3	- 0.42%	153,473	110
14:26	721	3	+ 0.42%	153,173	110
14:24	721	3	+ 0.42%	153,119	110
14:15	722	4	+ 0.56%	152,329	110
14:13	722	4	+ 0.56%	150,729	108
14:12	721	3	+ 0.42%	149,632	108
14:11	717	1	- 0.14%	149,631	108