시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	720	2	+ 0.28%	169,937	122
14:50	716	2	- 0.28%	169,936	122
14:48	715	3	- 0.42%	169,876	122
14:47	715	3	- 0.42%	169,777	122
14:46	721	3	+ 0.42%	168,642	121
14:45	721	3	+ 0.42%	168,337	121
14:43	721	3	+ 0.42%	168,325	121
14:42	720	2	+ 0.28%	168,025	121
14:39	721	3	+ 0.42%	167,825	121
14:36	715	3	- 0.42%	167,125	120