시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	721	3	+ 0.42%	177,524	128
15:06	721	3	+ 0.42%	177,124	127
15:05	715	3	- 0.42%	176,123	127
15:02	721	3	+ 0.42%	175,623	126
15:00	721	3	+ 0.42%	175,213	126
14:59	720	2	+ 0.28%	174,713	126
14:58	716	2	- 0.28%	174,510	126
14:56	716	2	- 0.28%	170,509	123
14:54	716	2	- 0.28%	170,409	123
14:52	720	2	+ 0.28%	169,947	122