시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	718	0	0.00%	29,536	22
09:15	721	3	+ 0.42%	29,293	22
09:14	724	6	+ 0.84%	27,698	20
09:13	723	5	+ 0.70%	27,598	20
09:12	724	6	+ 0.84%	27,378	20
09:10	720	2	+ 0.28%	27,377	20
09:09	720	2	+ 0.28%	27,327	20
09:07	725	7	+ 0.98%	26,325	19
09:06	720	2	+ 0.28%	26,295	19
09:05	733	15	+ 2.09%	25,928	19