시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	724	6	+ 0.84%	39,252	29
09:30	723	5	+ 0.70%	38,652	28
09:29	719	1	+ 0.14%	37,350	27
09:26	720	2	+ 0.28%	36,715	27
09:24	720	2	+ 0.28%	36,015	26
09:22	720	2	+ 0.28%	35,515	26
09:21	720	2	+ 0.28%	35,514	26
09:19	717	1	- 0.14%	34,996	26
09:18	717	1	- 0.14%	31,010	23
09:17	717	1	- 0.14%	29,739	22