시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	725	7	+ 0.98%	42,847	31
09:44	725	7	+ 0.98%	42,807	31
09:43	724	6	+ 0.84%	42,735	31
09:41	720	2	+ 0.28%	42,583	31
09:39	724	6	+ 0.84%	42,533	31
09:37	726	8	+ 1.11%	42,433	31
09:36	721	3	+ 0.42%	42,432	31
09:35	722	4	+ 0.56%	41,908	31
09:34	725	7	+ 0.98%	41,200	30
09:32	720	2	+ 0.28%	40,410	30