시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	719	1	+ 0.14%	56,483	41
10:02	719	1	+ 0.14%	56,480	41
09:59	725	7	+ 0.98%	46,204	34
09:57	724	6	+ 0.84%	45,177	33
09:56	721	3	+ 0.42%	45,176	33
09:55	721	3	+ 0.42%	43,919	32
09:51	721	3	+ 0.42%	43,911	32
09:50	721	3	+ 0.42%	43,798	32
09:48	725	7	+ 0.98%	43,548	32
09:47	725	7	+ 0.98%	43,538	32