시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	726	8	+ 1.11%	66,795	49
10:19	717	1	- 0.14%	64,485	47
10:16	720	2	+ 0.28%	64,463	47
10:15	720	2	+ 0.28%	64,413	47
10:14	720	2	+ 0.28%	58,255	42
10:13	719	1	+ 0.14%	58,205	42
10:10	722	4	+ 0.56%	56,821	41
10:08	722	4	+ 0.56%	56,818	41
10:07	722	4	+ 0.56%	56,762	41
10:06	722	4	+ 0.56%	56,484	41