시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	716	2	- 0.28%	81,238	59
10:39	716	2	- 0.28%	79,085	57
10:37	720	2	+ 0.28%	69,017	50
10:35	720	2	+ 0.28%	68,944	50
10:34	720	2	+ 0.28%	68,943	50
10:32	720	2	+ 0.28%	68,843	50
10:29	720	2	+ 0.28%	68,343	50
10:28	717	1	- 0.14%	68,342	50
10:25	717	1	- 0.14%	68,078	49
10:21	725	7	+ 0.98%	66,808	49