시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	717	1	- 0.14%	86,851	63
10:57	718	0	0.00%	86,645	63
10:54	719	1	+ 0.14%	86,631	63
10:53	719	1	+ 0.14%	86,624	63
10:52	720	2	+ 0.28%	85,424	62
10:51	716	2	- 0.28%	83,399	60
10:49	717	1	- 0.14%	82,107	60
10:44	719	1	+ 0.14%	82,079	60
10:43	719	1	+ 0.14%	82,076	60
10:42	716	2	- 0.28%	82,075	60