시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	713	5	- 0.70%	102,000	74
11:22	713	5	- 0.70%	101,795	74
11:19	715	3	- 0.42%	101,790	74
11:17	715	3	- 0.42%	96,344	70
11:16	712	6	- 0.84%	96,343	70
11:11	715	3	- 0.42%	94,392	68
11:09	715	3	- 0.42%	92,494	67
11:04	719	1	+ 0.14%	87,357	63
11:01	719	1	+ 0.14%	87,354	63
11:00	717	1	- 0.14%	87,051	63