시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	710	8	- 1.11%	115,212	83
11:46	707	11	- 1.53%	115,159	83
11:40	712	6	- 0.84%	113,659	82
11:37	712	6	- 0.84%	113,658	82
11:36	708	10	- 1.39%	113,657	82
11:33	712	6	- 0.84%	111,281	80
11:32	712	6	- 0.84%	111,279	80
11:31	712	6	- 0.84%	111,226	80
11:28	712	6	- 0.84%	111,176	80
11:27	705	13	- 1.81%	111,069	80