시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	723	5	+ 0.70%	121,154	87
12:06	715	3	- 0.42%	120,953	87
12:01	724	6	+ 0.84%	120,618	87
12:00	714	4	- 0.56%	117,288	85
11:58	713	5	- 0.70%	117,251	85
11:57	713	5	- 0.70%	117,229	85
11:52	709	9	- 1.25%	117,228	85
11:50	713	5	- 0.70%	116,807	84
11:49	705	13	- 1.81%	116,801	84
11:48	714	4	- 0.56%	115,801	84