시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	2	+ 0.28%	189,387	136
15:19	720	2	+ 0.28%	181,715	131
15:18	720	2	+ 0.28%	181,412	130
15:17	720	2	+ 0.28%	181,111	130
15:16	719	1	+ 0.14%	180,515	130
15:15	719	1	+ 0.14%	179,711	129
15:14	719	1	+ 0.14%	178,859	129
15:13	717	1	- 0.14%	178,617	128
15:12	719	1	+ 0.14%	178,388	128
15:11	720	2	+ 0.28%	177,694	128