시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	305,000	2,500	+ 0.83%	271,199	82,988
13:59	305,000	2,500	+ 0.83%	271,078	82,951
13:58	304,500	2,000	+ 0.66%	270,779	82,860
13:57	304,500	2,000	+ 0.66%	270,535	82,785
13:56	304,500	2,000	+ 0.66%	270,367	82,734
13:55	304,500	2,000	+ 0.66%	270,163	82,672
13:54	304,500	2,000	+ 0.66%	270,025	82,630
13:53	304,500	2,000	+ 0.66%	269,959	82,610
13:52	304,500	2,000	+ 0.66%	269,671	82,522
13:51	304,500	2,000	+ 0.66%	269,552	82,486