시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	305,000	2,500	+ 0.83%	275,892	84,419
14:09	305,500	3,000	+ 0.99%	275,764	84,380
14:08	305,000	2,500	+ 0.83%	275,520	84,305
14:07	305,000	2,500	+ 0.83%	274,663	84,044
14:06	305,000	2,500	+ 0.83%	272,443	83,367
14:05	305,000	2,500	+ 0.83%	272,169	83,283
14:04	304,750	2,250	+ 0.74%	271,944	83,215
14:03	304,750	2,250	+ 0.74%	271,850	83,186
14:02	304,500	2,000	+ 0.66%	271,636	83,121
14:01	305,000	2,500	+ 0.83%	271,387	83,045