시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	304,500	2,000	+ 0.66%	296,414	90,672
14:39	304,500	2,000	+ 0.66%	293,168	89,684
14:38	304,000	1,500	+ 0.50%	292,920	89,608
14:37	304,500	2,000	+ 0.66%	292,778	89,565
14:36	304,000	1,500	+ 0.50%	291,668	89,227
14:35	304,500	2,000	+ 0.66%	290,948	89,008
14:34	304,250	1,750	+ 0.58%	290,771	88,954
14:33	304,000	1,500	+ 0.50%	290,106	88,752
14:32	304,000	1,500	+ 0.50%	289,928	88,698
14:31	304,500	2,000	+ 0.66%	289,495	88,566