시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	305,000	2,500	+ 0.83%	305,682	93,498
14:49	305,000	2,500	+ 0.83%	304,649	93,183
14:48	305,000	2,500	+ 0.83%	304,296	93,075
14:47	305,250	2,750	+ 0.91%	304,069	93,006
14:46	305,000	2,500	+ 0.83%	302,039	92,387
14:45	304,500	2,000	+ 0.66%	298,719	91,374
14:44	304,500	2,000	+ 0.66%	298,303	91,247
14:43	304,500	2,000	+ 0.66%	298,065	91,175
14:42	304,500	2,000	+ 0.66%	297,715	91,068
14:41	304,500	2,000	+ 0.66%	297,549	91,018