시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	305,000	2,500	+ 0.83%	313,294	95,821
14:59	305,000	2,500	+ 0.83%	312,485	95,574
14:58	305,000	2,500	+ 0.83%	311,451	95,259
14:57	305,000	2,500	+ 0.83%	310,936	95,102
14:56	305,000	2,500	+ 0.83%	310,232	94,887
14:55	305,000	2,500	+ 0.83%	308,999	94,510
14:54	305,000	2,500	+ 0.83%	308,198	94,266
14:53	305,500	3,000	+ 0.99%	307,744	94,127
14:52	305,000	2,500	+ 0.83%	306,673	93,800
14:51	305,000	2,500	+ 0.83%	306,016	93,600