시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	306,000	3,500	+ 1.16%	236,660	72,441
11:59	305,500	3,000	+ 0.99%	235,911	72,212
11:58	305,500	3,000	+ 0.99%	235,191	71,992
11:57	305,500	3,000	+ 0.99%	235,066	71,954
11:56	305,000	2,500	+ 0.83%	234,953	71,919
11:55	305,000	2,500	+ 0.83%	234,695	71,841
11:54	305,000	2,500	+ 0.83%	234,625	71,819
11:53	305,500	3,000	+ 0.99%	234,574	71,804
11:52	305,000	2,500	+ 0.83%	234,220	71,696
11:51	304,750	2,250	+ 0.74%	233,831	71,577