| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 305,500 | 3,000 | + 0.99% | 264,568 | 80,965 |
| 13:29 | 305,500 | 3,000 | + 0.99% | 264,345 | 80,897 |
| 13:28 | 306,000 | 3,500 | + 1.16% | 264,285 | 80,879 |
| 13:27 | 305,500 | 3,000 | + 0.99% | 264,207 | 80,855 |
| 13:26 | 306,000 | 3,500 | + 1.16% | 263,813 | 80,734 |
| 13:25 | 306,000 | 3,500 | + 1.16% | 263,422 | 80,615 |
| 13:24 | 305,500 | 3,000 | + 0.99% | 263,226 | 80,555 |
| 13:23 | 305,750 | 3,250 | + 1.07% | 263,118 | 80,522 |
| 13:22 | 305,500 | 3,000 | + 0.99% | 263,042 | 80,499 |
| 13:21 | 306,000 | 3,500 | + 1.16% | 262,977 | 80,479 |