시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	304,500	2,000	+ 0.66%	268,068	82,034
13:39	304,500	2,000	+ 0.66%	268,032	82,023
13:38	304,500	2,000	+ 0.66%	267,905	81,984
13:37	304,500	2,000	+ 0.66%	267,832	81,962
13:36	305,000	2,500	+ 0.83%	267,396	81,829
13:35	305,000	2,500	+ 0.83%	266,501	81,556
13:34	305,000	2,500	+ 0.83%	266,450	81,540
13:33	305,500	3,000	+ 0.99%	266,421	81,531
13:32	305,500	3,000	+ 0.99%	265,722	81,318
13:31	306,000	3,500	+ 1.16%	264,842	81,049