시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	307,500	5,000	+ 1.65%	379,307	116,063
15:19	306,750	4,250	+ 1.41%	343,820	105,151
15:18	306,500	4,000	+ 1.32%	341,399	104,409
15:17	306,000	3,500	+ 1.16%	341,054	104,303
15:16	306,000	3,500	+ 1.16%	340,623	104,171
15:15	306,000	3,500	+ 1.16%	339,845	103,933
15:14	306,000	3,500	+ 1.16%	339,366	103,786
15:13	306,000	3,500	+ 1.16%	338,712	103,586
15:12	306,000	3,500	+ 1.16%	336,542	102,922
15:11	305,500	3,000	+ 0.99%	336,003	102,757