시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,020	10	- 0.17%	1,512	9
09:30	5,960	70	- 1.16%	1,487	9
09:29	5,970	60	- 1.00%	1,210	7
09:28	6,020	10	- 0.17%	806	5
09:22	5,950	80	- 1.33%	802	5
09:21	5,970	60	- 1.00%	543	3
09:13	5,990	40	- 0.66%	429	3
09:10	6,010	20	- 0.33%	385	2
09:09	6,010	20	- 0.33%	384	2
09:07	6,010	20	- 0.33%	65	0