시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,980	50	- 0.83%	2,195	13
10:03	5,980	50	- 0.83%	2,185	13
09:58	5,980	50	- 0.83%	2,184	13
09:51	5,980	50	- 0.83%	2,142	13
09:50	5,990	40	- 0.66%	1,971	12
09:49	5,990	40	- 0.66%	1,970	12
09:48	5,980	50	- 0.83%	1,735	10
09:39	6,050	20	+ 0.33%	1,570	9
09:38	6,020	10	- 0.17%	1,563	9
09:37	6,020	10	- 0.17%	1,513	9