시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,960	70	- 1.16%	3,090	18
10:53	5,970	60	- 1.00%	3,037	18
10:42	5,960	70	- 1.16%	3,036	18
10:40	5,980	50	- 0.83%	2,822	17
10:33	5,970	60	- 1.00%	2,821	17
10:31	5,990	40	- 0.66%	2,810	17
10:25	5,960	70	- 1.16%	2,780	17
10:23	5,950	80	- 1.33%	2,777	17
10:21	5,950	80	- 1.33%	2,773	17
10:16	5,970	60	- 1.00%	2,395	14