시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,970	60	- 1.00%	3,305	20
11:44	5,970	60	- 1.00%	3,205	19
11:39	5,970	60	- 1.00%	3,202	19
11:38	5,970	60	- 1.00%	3,201	19
11:36	5,970	60	- 1.00%	3,194	19
11:30	5,970	60	- 1.00%	3,182	19
11:09	5,950	80	- 1.33%	3,181	19
11:08	5,960	70	- 1.16%	3,096	19
11:05	5,970	60	- 1.00%	3,095	19
10:59	5,970	60	- 1.00%	3,091	18