시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,990	40	- 0.66%	5,333	32
12:11	5,990	40	- 0.66%	5,216	31
12:03	5,990	40	- 0.66%	5,213	31
11:59	5,990	40	- 0.66%	5,210	31
11:57	5,990	40	- 0.66%	5,209	31
11:56	5,970	60	- 1.00%	5,187	31
11:54	5,970	60	- 1.00%	4,369	26
11:53	5,970	60	- 1.00%	4,368	26
11:50	5,970	60	- 1.00%	4,367	26
11:49	5,970	60	- 1.00%	3,705	22