시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,960	70	- 1.16%	8,277	49
13:18	5,980	50	- 0.83%	5,498	33
12:56	6,010	20	- 0.33%	5,487	33
12:51	6,000	30	- 0.50%	5,352	32
12:44	6,010	20	- 0.33%	5,349	32
12:43	6,000	30	- 0.50%	5,345	32
12:35	5,990	40	- 0.66%	5,342	32
12:29	5,990	40	- 0.66%	5,341	32
12:21	6,010	20	- 0.33%	5,337	32
12:15	5,990	40	- 0.66%	5,334	32