시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,100	70	+ 1.16%	14,298	86
14:21	6,100	70	+ 1.16%	12,249	73
14:18	5,990	40	- 0.66%	9,034	54
14:15	5,980	50	- 0.83%	8,317	50
14:02	5,970	60	- 1.00%	8,314	50
13:56	5,970	60	- 1.00%	8,313	50
13:51	5,970	60	- 1.00%	8,311	50
13:43	5,970	60	- 1.00%	8,296	50
13:41	5,970	60	- 1.00%	8,294	50
13:40	5,970	60	- 1.00%	8,293	50