시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,020	10	- 0.17%	15,815	95
15:04	6,030	0	0.00%	15,809	95
14:48	6,040	10	+ 0.17%	15,793	95
14:46	6,010	20	- 0.33%	15,788	95
14:44	6,030	0	0.00%	15,755	95
14:42	6,040	10	+ 0.17%	15,749	95
14:34	6,040	10	+ 0.17%	15,748	95
14:33	5,990	40	- 0.66%	15,747	95
14:28	6,080	50	+ 0.83%	14,709	88
14:25	6,080	50	+ 0.83%	14,609	88