시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	30	+ 0.50%	16,641	100
15:19	6,080	50	+ 0.83%	16,437	99
15:18	6,080	50	+ 0.83%	16,433	99
15:16	6,060	30	+ 0.50%	16,431	99
15:15	5,990	40	- 0.66%	16,430	99
15:14	6,030	0	0.00%	16,352	98
15:13	6,030	0	0.00%	16,351	98
15:12	5,990	40	- 0.66%	16,350	98
15:11	6,030	0	0.00%	16,336	98
15:09	6,030	0	0.00%	15,836	95