시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,990	910	+ 4.77%	1,045,647	20,666
13:59	19,990	910	+ 4.77%	1,044,476	20,643
13:58	19,980	900	+ 4.72%	1,042,667	20,607
13:57	19,940	860	+ 4.51%	1,041,412	20,582
13:56	19,990	910	+ 4.77%	1,038,497	20,523
13:55	19,990	910	+ 4.77%	1,036,624	20,486
13:54	20,000	920	+ 4.82%	1,035,304	20,459
13:53	19,980	900	+ 4.72%	1,033,839	20,430
13:52	19,960	880	+ 4.61%	1,031,803	20,389
13:51	19,970	890	+ 4.67%	1,030,178	20,357