시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,100	1,020	+ 5.35%	1,117,616	22,108
14:09	20,050	970	+ 5.08%	1,111,452	21,984
14:08	20,000	920	+ 4.82%	1,092,178	21,597
14:07	20,050	970	+ 5.08%	1,090,411	21,561
14:06	20,000	920	+ 4.82%	1,080,198	21,357
14:05	20,050	970	+ 5.08%	1,072,804	21,209
14:04	19,980	900	+ 4.72%	1,056,122	20,875
14:03	19,990	910	+ 4.77%	1,051,741	20,788
14:02	19,960	880	+ 4.61%	1,049,395	20,741
14:01	19,980	900	+ 4.72%	1,047,201	20,697