시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	1,020	+ 5.35%	1,147,250	22,704
14:19	20,100	1,020	+ 5.35%	1,145,380	22,666
14:18	20,100	1,020	+ 5.35%	1,140,926	22,577
14:17	20,150	1,070	+ 5.61%	1,139,296	22,544
14:16	20,150	1,070	+ 5.61%	1,137,173	22,501
14:15	20,150	1,070	+ 5.61%	1,134,042	22,438
14:14	20,150	1,070	+ 5.61%	1,126,450	22,285
14:13	20,050	970	+ 5.08%	1,122,222	22,200
14:12	20,100	1,020	+ 5.35%	1,121,333	22,182
14:11	20,100	1,020	+ 5.35%	1,119,686	22,149