시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,150	1,070	+ 5.61%	1,172,449	23,211
14:29	20,150	1,070	+ 5.61%	1,162,446	23,009
14:28	20,100	1,020	+ 5.35%	1,160,787	22,976
14:27	20,125	1,045	+ 5.48%	1,159,987	22,960
14:26	20,150	1,070	+ 5.61%	1,158,517	22,930
14:25	20,150	1,070	+ 5.61%	1,157,161	22,903
14:24	20,150	1,070	+ 5.61%	1,156,325	22,886
14:23	20,100	1,020	+ 5.35%	1,153,301	22,825
14:22	20,100	1,020	+ 5.35%	1,151,792	22,795
14:21	20,100	1,020	+ 5.35%	1,150,919	22,778