시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,200	1,120	+ 5.87%	1,200,153	23,771
14:39	20,200	1,120	+ 5.87%	1,194,445	23,655
14:38	20,200	1,120	+ 5.87%	1,192,239	23,611
14:37	20,200	1,120	+ 5.87%	1,186,505	23,495
14:36	20,200	1,120	+ 5.87%	1,184,071	23,446
14:35	20,200	1,120	+ 5.87%	1,182,954	23,423
14:34	20,200	1,120	+ 5.87%	1,181,635	23,397
14:33	20,200	1,120	+ 5.87%	1,179,339	23,350
14:32	20,150	1,070	+ 5.61%	1,177,203	23,307
14:31	20,200	1,120	+ 5.87%	1,175,442	23,272