시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,150	1,070	+ 5.61%	1,229,577	24,366
14:49	20,250	1,170	+ 6.13%	1,219,140	24,155
14:48	20,250	1,170	+ 6.13%	1,217,448	24,121
14:47	20,200	1,120	+ 5.87%	1,215,122	24,074
14:46	20,200	1,120	+ 5.87%	1,213,324	24,037
14:45	20,250	1,170	+ 6.13%	1,211,276	23,996
14:44	20,250	1,170	+ 6.13%	1,208,975	23,949
14:43	20,250	1,170	+ 6.13%	1,207,831	23,926
14:42	20,250	1,170	+ 6.13%	1,206,272	23,894
14:41	20,200	1,120	+ 5.87%	1,203,037	23,829