시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,450	370	+ 1.94%	73,232	1,417
09:09	19,410	330	+ 1.73%	45,524	879
09:08	19,330	250	+ 1.31%	39,656	765
09:07	19,270	190	+ 1.00%	35,382	683
09:06	19,320	240	+ 1.26%	33,435	645
09:05	19,290	210	+ 1.10%	32,195	621
09:04	19,310	230	+ 1.21%	31,323	605
09:03	19,310	230	+ 1.21%	30,744	593
09:02	19,390	310	+ 1.63%	25,844	498
09:01	19,280	200	+ 1.05%	12,288	236