시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,450	370	+ 1.94%	143,218	2,781
09:19	19,400	320	+ 1.68%	139,802	2,715
09:18	19,390	310	+ 1.63%	136,682	2,654
09:17	19,380	300	+ 1.57%	130,773	2,540
09:16	19,400	320	+ 1.68%	129,080	2,507
09:15	19,470	390	+ 2.04%	125,343	2,434
09:14	19,540	460	+ 2.41%	117,710	2,285
09:13	19,500	420	+ 2.20%	111,077	2,155
09:12	19,510	430	+ 2.25%	100,554	1,950
09:11	19,480	400	+ 2.10%	91,463	1,773