시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,710	630	+ 3.30%	235,700	4,594
09:29	19,640	560	+ 2.94%	222,363	4,331
09:28	19,610	530	+ 2.78%	209,725	4,083
09:27	19,610	530	+ 2.78%	199,167	3,876
09:26	19,590	510	+ 2.67%	192,596	3,747
09:25	19,590	510	+ 2.67%	175,802	3,418
09:24	19,540	460	+ 2.41%	167,081	3,247
09:23	19,580	500	+ 2.62%	162,130	3,150
09:22	19,500	420	+ 2.20%	149,986	2,913
09:21	19,480	400	+ 2.10%	146,211	2,839