시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,620	540	+ 2.83%	323,588	6,328
09:39	19,690	610	+ 3.20%	313,756	6,135
09:38	19,660	580	+ 3.04%	310,039	6,062
09:37	19,765	685	+ 3.59%	306,343	5,989
09:36	19,730	650	+ 3.41%	298,716	5,838
09:35	19,700	620	+ 3.25%	292,651	5,719
09:34	19,750	670	+ 3.51%	275,434	5,379
09:33	19,750	670	+ 3.51%	269,966	5,270
09:32	19,770	690	+ 3.62%	259,554	5,065
09:31	19,720	640	+ 3.35%	242,482	4,728