시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,620	540	+ 2.83%	354,174	6,930
09:49	19,640	560	+ 2.94%	352,384	6,894
09:48	19,690	610	+ 3.20%	348,850	6,825
09:47	19,690	610	+ 3.20%	345,822	6,765
09:46	19,680	600	+ 3.15%	340,597	6,663
09:45	19,650	570	+ 2.99%	335,699	6,566
09:44	19,670	590	+ 3.09%	334,460	6,542
09:43	19,710	630	+ 3.30%	333,068	6,515
09:42	19,650	570	+ 2.99%	326,254	6,380
09:41	19,620	540	+ 2.83%	325,530	6,366